Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
99.22
Daily Change
0.82
0.83%
Monthly
57.24%
Yearly
150.37%
Q2 Forecast
96.29
On Semiconductor reported $2.15B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 41.69B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Cash And Equivalent
Change
Date
ARM Holdings
USD 2.81B
289M
Dec/2025
GigaDevice Semiconductor
CNY 9.19B
827.35M
Dec/2025
Hygon Information Technology
CNY 7.85B
1.97B
Mar/2026
Jentech Precision
TWD 9.13B
5.45B
Dec/2025
Lasertec Corp
JPY 68.64B
17.44B
Sep/2025
Nova Measuring Instruments
USD 214.46M
307.17M
Dec/2025
On Semiconductor
USD 2.15B
324.9M
Dec/2025
Renesas Electron
JPY 295.9B
84.79B
Dec/2025
Semiconductor Manufacturing International
CNY 3.48B
1.6B
Sep/2025
Solaredge Technologies
USD 455.08M
15.56M
Dec/2025
STMicroelectronics
USD 2.84B
838M
Dec/2025
STMicroelectronics
USD 2.84B
838M
Dec/2025
Tongwei Co
CNY 20.55B
1.23B
Sep/2025
Tower Semiconductor
USD 272.74M
7.45M
Sep/2025
Trina Solar
CNY 22.33B
4.63M
Sep/2025
Tsec
TWD 81.88M
48.07M
Mar/2025
Will Semiconductor
CNY 12.82B
1.05B
Dec/2025
Xinyi Solar
HKD 2.03B
793.46M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.352
1.95
2.07%
Brent
107.922
2.59
2.46%
Natural gas
2.6136
0.09
3.59%
Gasoline
3.4793
0.02
0.48%
Heating Oil
4.0452
0.16
4.06%
Gold
4691.50
17.77
-0.38%
Silver
75.187
0.44
-0.59%
Copper
6.0180
0.01
-0.09%
Soybeans
1172.85
9.10
0.78%
Wheat
611.03
2.78
0.46%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.52
0.32
-0.72%
Lumber
579.53
2.97
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17439
0.0022
0.19%
GBPUSD
1.35592
0.0028
0.20%
AUDUSD
0.71971
0.0044
0.62%
NZDUSD
0.59216
0.0040
0.67%
USDJPY
159.134
0.2430
-0.15%
USDCNY
6.82315
0.0109
-0.16%
USDCHF
0.78332
0.0017
-0.22%
USDCAD
1.36050
0.0064
-0.46%
USDMXN
17.3624
0.0219
-0.13%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96960
0.0384
-0.77%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1472.40
4.2400
-0.29%
DXY
98.289
0.2439
-0.25%
USDTRY
45.0251
0.0326
0.07%
More
Actual
Chg
%Chg
US500
7159.61
5
-0.08%
US30
49200
30
-0.06%
US100
27192
112
-0.41%
JP225
60134
418
0.70%
GB100
10340
39
-0.37%
DE40
24130
1
0.00%
FR40
8161
3
0.04%
IT40
47704
48
0.10%
ES35
17727
35
0.20%
ASX200
8686
100
-1.14%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33856
48
-0.14%
MOEX
2737
4
0.15%
IBOVESPA
190883
138
0.07%
More
Actual
Chg
%Chg
Apple
267.27
3.79
-1.40%
Tesla
368.39
7.91
-2.10%
Microsoft
422.96
1.66
-0.39%
Amazon
262.56
1.43
-0.54%
Meta
678.10
3.07
0.45%
Nvidia
208.90
0.63
0.30%
Visa
310.30
0.88
0.28%
JPMorgan
311.43
3.15
1.02%
Oracle
172.19
1.09
-0.63%
J&J
226.45
1.05
-0.46%
P&G
148.94
0.76
0.51%
Exxon Mobil
149.18
0.27
0.18%
Alphabet
348.64
4.24
1.23%
Goldman Sachs
935.34
8.43
0.91%
Caterpillar
823.68
7.11
-0.86%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9560
0.021
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0216
0.015
0.01%
Brazil
13.7800
0.065
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4860
0.023
0.02%
Italy
3.8320
0.029
0.03%
France
3.6760
0.030
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4100
0.028
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78194
481
-0.61%
Ether
2325.28
43.7902
-1.85%
Binance
626.2
9.7200
-1.53%
Cardano
0.24828
0.0039
-1.55%
Solana
85.4864
1.4735
-1.69%
XRP
1.40912
0.0220
-1.53%
Polkadot
1.24
0.0241
-1.91%
Avalanche
9.30
0.1600
-1.69%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0118
-0.59%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.837
0.4535
-0.81%
Uniswap
3.28
0.0136
-0.41%
Algorand
0.12
0.0031
-2.62%
Bitcoin Cash
454.70
0.4500
-0.10%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More