Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
63.49
Daily Change
1.30
2.09%
Monthly
7.19%
Yearly
80.99%
Q2 Forecast
60.32
On Semiconductor reported $2.15B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 27.03B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Cash And Equivalent
Change
Date
ARM Holdings
USD 2.81B
289M
Dec/2025
GigaDevice Semiconductor
CNY 9.19B
827.35M
Dec/2025
Hygon Information Technology
CNY 5.89B
847.13M
Sep/2025
Jentech Precision
TWD 9.13B
5.45B
Dec/2025
Lasertec Corp
JPY 68.64B
17.44B
Sep/2025
Nova Measuring Instruments
USD 214.46M
307.17M
Dec/2025
On Semiconductor
USD 2.15B
324.9M
Dec/2025
Renesas Electron
JPY 211.11B
124.96B
Jun/2025
Semiconductor Manufacturing International
CNY 3.48B
1.6B
Sep/2025
Solaredge Technologies
USD 455.08M
15.56M
Dec/2025
STMicroelectronics
USD 2.84B
838M
Dec/2025
STMicroelectronics
USD 2.84B
838M
Dec/2025
Tongwei Co
CNY 20.55B
1.23B
Sep/2025
Tower Semiconductor
USD 272.74M
7.45M
Sep/2025
Trina Solar
CNY 22.33B
4.63M
Sep/2025
Tsec
TWD 81.88M
48.07M
Mar/2025
Will Semiconductor
CNY 12.82B
1.05B
Dec/2025
Xinyi Solar
HKD 2.03B
793.46M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.371
2.96
2.63%
Brent
111.368
1.60
1.46%
Natural gas
2.7985
0.01
-0.44%
Gasoline
3.3429
0.03
1.05%
Heating Oil
4.4293
0.10
2.33%
Gold
4645.48
5.56
-0.12%
Silver
72.345
0.37
-0.50%
Copper
5.6027
0.02
0.34%
Soybeans
1167.66
0.91
0.08%
Wheat
594.47
0.78
-0.13%
Coal
137.90
0.00
0.00%
Steel
3102.00
1.00
-0.03%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
803.00
3.50
0.44%
More
Actual
Chg
%Chg
EURUSD
1.15338
0.0007
-0.06%
GBPUSD
1.32236
0.0012
-0.09%
AUDUSD
0.69122
0.0005
-0.08%
NZDUSD
0.57009
0.0010
-0.18%
USDJPY
159.848
0.1595
0.10%
USDCNY
6.88020
0.0047
0.07%
USDCHF
0.79937
0.0014
0.17%
USDCAD
1.39202
0.0009
0.07%
USDMXN
17.7833
0.0153
0.09%
USDINR
93.2190
0.2554
0.27%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.72
1.2600
-0.08%
DXY
100.086
0.0997
0.10%
USDTRY
44.6064
0.0009
0.00%
More
Actual
Chg
%Chg
US500
6590.76
21
-0.32%
US30
46597
73
-0.16%
US100
24069
123
-0.51%
JP225
53337
77
-0.14%
GB100
10436
72
0.69%
DE40
23167
1
0.00%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8662
83
0.97%
SHANGHAI
3881
1
0.03%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3530
0.009
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4290
0.003
0.00%
Australia
4.9900
0.051
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8150
0.004
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68767
131
-0.19%
Ether
2107.87
0.3700
-0.02%
Binance
599.9
0.8000
-0.13%
Cardano
0.24526
0.0010
-0.41%
Solana
79.7700
0.3194
-0.40%
Ripple
1.31579
0.0056
-0.42%
Polkadot
1.24
0.0033
-0.27%
Avalanche
8.67
0.2400
-2.69%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0039
-0.23%
Dai
0.99980
0.0004
0.04%
Litecoin
53.545
0.0153
-0.03%
Uniswap
3.08
0.0215
-0.69%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
433.54
1.8800
-0.43%
More
News
Japan 10Y Yield Hovers at 28-Year Hig...
Palm Oil Rises Amid Biofuel Sentiment...
US 10-Year Yield Rises for Second Ses...
Platinum Holds Near 3-Month Lows
Offshore Yuan Snaps 2-Session Gain
China Stocks Rebound Despite Mideast ...
AUS 10Y Yield Sideways Near Multi-Dec...
Indonesia Shares Retreat for 3rd Sess...
Zinc Holds Decline
Asia FX Updates: New Zealand Dollar ...
More