Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
62.07
Daily Change
2.64
4.44%
Monthly
5.76%
Yearly
20.01%
Q1 Forecast
58.05
On Semiconductor reported $2.47B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.01B
Cash and Equivalent
USD 2.47B
Cost of Sales
USD 974.9M
Current Assets
USD 6.33B
Current Liabilities
USD 1.21B
Debt
USD 3.37B
EBIT
USD 284M
EBITDA
USD 411.2M
Employees
26.4K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 7.91B
Gross Profit on Sales
USD 587.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 25.2M
Loan Capital
USD 3.38B
Market Capitalization
USD 25.95B
Net Income
USD 255M
Operating Expenses
USD 1.27B
Operating Profit
USD 284M
Ordinary Share Capital
USD 405.32M
PE Price to Earnings
USD 21.63
Pre-Tax Profit
USD 273M
Sales Revenues
USD 1.55B
Selling and Administration Expenses
USD 127M
Stock
USD 2.05B
Trade Creditors
USD 479.1M
Trade Debtors
USD 943.4M
Cash And Equivalent
Change
Date
ARM Holdings
USD 2.52B
562M
Sep/2025
GigaDevice Semiconductor
CNY 10.01B
803.25M
Sep/2025
Hygon Information Technology
CNY 5.89B
847.13M
Sep/2025
Jentech Precision
TWD 3.68B
2.79B
Sep/2025
Lasertec Corp
JPY 68.64B
17.44B
Sep/2025
Nova Measuring Instruments
USD 521.63M
361.07M
Sep/2025
On Semiconductor
USD 2.47B
54.2M
Sep/2025
Renesas Electron
JPY 336.07B
25.95B
Dec/2022
Semiconductor Manufacturing International
CNY 3.48B
1.6B
Sep/2025
Solaredge Technologies
USD 439.52M
105.72M
Sep/2025
STMicroelectronics
USD 2B
383M
Sep/2025
STMicroelectronics
USD 2B
383M
Sep/2025
Tongwei Co
CNY 20.55B
1.23B
Sep/2025
Tower Semiconductor
USD 272.74M
7.45M
Sep/2025
Trina Solar
CNY 22.33B
4.63M
Sep/2025
Tsec
TWD 81.88M
48.07M
Mar/2025
Will Semiconductor
CNY 11.77B
549.03M
Sep/2025
Xinyi Solar
HKD 2.03B
793.46M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.849
1.29
-1.98%
Brent
68.068
1.39
-2.00%
Natural gas
3.4902
0.03
0.73%
Gasoline
1.9396
0.01
-0.62%
Heating Oil
2.4097
0.06
-2.44%
Gold
4929.02
36.22
-0.73%
Silver
79.000
9.17
-10.40%
Copper
5.8373
0.01
-0.22%
Soybeans
1097.53
5.28
0.48%
Wheat
525.16
1.60
-0.30%
Coal
116.00
1.50
-1.28%
Steel
3082.00
8.00
-0.26%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17869
0.0020
-0.17%
GBPUSD
1.36095
0.0045
-0.33%
AUDUSD
0.69706
0.0027
-0.39%
NZDUSD
0.59848
0.0019
-0.32%
USDJPY
156.944
0.0850
0.05%
USDCNY
6.94153
0.0001
0.00%
USDCHF
0.77836
0.0010
0.13%
USDCAD
1.36869
0.0024
0.18%
USDMXN
17.3603
0.0318
0.18%
USDINR
90.3640
0.0525
-0.06%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1467.41
5.3000
0.36%
DXY
97.805
0.1893
0.19%
USDTRY
43.5352
0.0060
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6888.89
6
0.09%
US30
49450
51
-0.10%
US100
24962
70
0.28%
JP225
53891
402
-0.74%
GB100
10402
88
0.85%
DE40
24676
73
0.30%
FR40
8262
83
1.01%
IT40
46187
450
-0.96%
ES35
18103
17
-0.09%
ASX200
8869
59
-0.66%
SHANGHAI
4079
23
-0.56%
SENSEX
83475
342
-0.41%
TSX
32572
183
0.56%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.011
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2380
0.013
-0.01%
Australia
4.8410
0.010
0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0600
0.015
0.02%
China
1.8060
0.005
-0.01%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70421
2,574
-3.53%
Ether
2076.71
66.6995
-3.11%
Binance
690.3
6.9900
-1.00%
Cardano
0.27935
0.0065
-2.27%
Solana
89.7800
2.0877
-2.27%
Ripple
1.42417
0.0837
-5.55%
Polkadot
1.43
0.0318
-2.18%
Avalanche
9.46
0.2610
-2.68%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.00
0.0082
0.41%
Dai
0.99980
0.0000
0.00%
Litecoin
57.560
1.1700
-1.99%
Uniswap
3.72
0.0719
-1.90%
Algorand
0.10
0.0012
1.20%
Bitcoin Cash
516.36
15.1500
-2.85%
More
Add to your site
News
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
New Zealand Equities Retreat
India Stocks Snap Three-Session Rally
Japan 10-Year Yield Slips Ahead of El...
Australia 10-Year Yield Holds Near 2-...
US 10-Year Yield Holds Near 5-Month H...
More